Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRGN Feb 20 2010 2.50 | — | — | — | — | — | 1.75 | 1.95 | — | — | |
| PRGN Feb 20 2010 5.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 20 | 1,855 | |
| PRGN Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRGN Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| PRGN Feb 20 2010 5.00 | 0.85 | 0.20 | 30.77 | 0.85 | 0.85 | 0.60 | 0.75 | 20 | 1,458 | |
| PRGN Feb 20 2010 7.50 | — | — | — | — | — | 3.10 | 3.30 | — | — | |
| Return to Top | ||||||||||
