Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
PRGO Feb 20 2010 15.00	—	—	—	—	—	31.10	31.50	—	—
PRGO Feb 20 2010 17.50	—	—	—	—	—	28.60	29.00	—	—
PRGO Feb 20 2010 20.00	—	—	—	—	—	26.10	26.50	—	—
PRGO Feb 20 2010 22.50	5.94	—	—	5.94	5.94	23.60	24.00	10	10
PRGO Feb 20 2010 25.00	14.20	-1.40	-8.97	14.20	14.20	21.10	21.50	10	2
PRGO Feb 20 2010 30.00	9.50	0.10	1.06	9.50	9.50	16.10	16.50	3	68
PRGO Feb 20 2010 35.00	7.60	0.10	1.33	7.60	7.60	11.10	11.50	75	110
PRGO Feb 20 2010 40.00	6.00	0.90	17.65	6.00	6.00	6.10	6.50	2	1,020
PRGO Feb 20 2010 45.00	1.60	0.45	39.13	1.60	1.50	1.45	1.75	130	2,796
PRGO Feb 20 2010 50.00	0.10	-0.05	-33.33	0.10	0.10	0.10	0.15	95	148
PRGO Feb 20 2010 55.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
PRGO Feb 20 2010 15.00	—	—	—	—	—	0.05	0.10	—	—
PRGO Feb 20 2010 17.50	0.05	-0.22	-81.48	0.05	0.05	0.05	0.10	1	61
PRGO Feb 20 2010 20.00	0.10	-0.35	-77.78	0.10	0.10	0.05	0.15	1	11
PRGO Feb 20 2010 22.50	1.00	-0.05	-4.76	1.00	1.00	0.05	0.15	30	30
PRGO Feb 20 2010 25.00	0.23	0.08	53.33	0.23	0.23	0.05	0.10	10	73
PRGO Feb 20 2010 30.00	0.05	—	—	0.05	0.05	0.05	0.10	8	49
PRGO Feb 20 2010 35.00	0.05	-0.01	-16.67	0.05	0.05	0.05	0.05	1	451
PRGO Feb 20 2010 40.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	5	910
PRGO Feb 20 2010 45.00	0.28	-0.42	-60.00	0.40	0.25	0.25	0.35	531	568
PRGO Feb 20 2010 50.00	3.70	0.20	5.71	3.70	3.70	3.50	3.90	100	—
PRGO Feb 20 2010 55.00	—	—	—	—	—	8.50	8.90	—	—
Return to Top

Feb 2010: Calls and Puts