Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRGS Feb 20 2010 22.50 | — | — | — | — | — | 4.70 | 5.40 | — | — | |
| PRGS Feb 20 2010 25.00 | — | — | — | — | — | 2.25 | 2.85 | — | — | |
| PRGS Feb 20 2010 30.00 | 0.50 | 0.10 | 25.00 | 0.50 | 0.50 | 0.05 | 0.15 | 3 | 47 | |
| PRGS Feb 20 2010 35.00 | — | — | — | — | — | — | 0.30 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRGS Feb 20 2010 22.50 | — | — | — | — | — | 0.10 | 0.15 | — | — | |
| PRGS Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PRGS Feb 20 2010 30.00 | 2.85 | 1.55 | 119.23 | 2.85 | 2.85 | 2.15 | 2.60 | 2 | 6 | |
| PRGS Feb 20 2010 35.00 | — | — | — | — | — | 7.10 | 7.90 | — | — | |
| Return to Top | ||||||||||
