Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRSP Feb 20 2010 35.00 | 5.74 | 0.64 | 12.55 | 5.74 | 5.74 | 4.40 | 4.80 | 2 | 1 | |
| PRSP Feb 20 2010 40.00 | 1.05 | -1.15 | -52.27 | 1.05 | 1.05 | 0.35 | 0.55 | 2 | 101 | |
| PRSP Feb 20 2010 45.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.15 | 40 | 65 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRSP Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.20 | 1 | 6 | |
| PRSP Feb 20 2010 40.00 | 1.65 | -0.20 | -10.81 | 1.65 | 1.65 | 0.75 | 0.90 | 1 | 22 | |
| PRSP Feb 20 2010 45.00 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| Return to Top | ||||||||||
