Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
PRX Feb 20 2010 7.50	—	—	—	—	—	16.10	17.70	—	—
PRX Feb 20 2010 10.00	—	—	—	—	—	13.60	15.10	—	—
PRX Feb 20 2010 12.50	3.20	—	—	3.20	3.20	11.10	12.60	10	10
PRX Feb 20 2010 15.00	9.40	2.90	44.62	9.40	9.40	8.60	10.10	2	50
PRX Feb 20 2010 17.50	8.40	—	—	8.40	8.40	6.20	7.50	3	68
PRX Feb 20 2010 20.00	6.00	0.10	1.69	6.00	6.00	3.80	4.20	7	60
PRX Feb 20 2010 22.50	1.80	-1.50	-45.45	2.22	1.10	1.60	1.95	57	257
PRX Feb 20 2010 25.00	0.70	-0.70	-50.00	0.70	0.20	0.30	0.50	440	170
PRX Feb 20 2010 30.00	0.07	-0.03	-30.00	0.07	0.07	0.05	0.10	10	311
PRX Feb 20 2010 35.00	0.10	—	—	0.10	0.10	0.10	0.10	200	200
PRX Feb 20 2010 40.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
PRX Feb 20 2010 7.50	0.15	-0.05	-25.00	0.15	0.15	0.05	0.10	20	45
PRX Feb 20 2010 10.00	0.50	—	—	0.50	0.50	0.05	0.15	10	47
PRX Feb 20 2010 12.50	0.15	—	—	0.15	0.15	0.05	0.10	5	97
PRX Feb 20 2010 15.00	0.30	—	—	0.30	0.30	0.05	0.15	—	95
PRX Feb 20 2010 17.50	0.10	—	—	0.10	0.10	0.05	0.10	39	128
PRX Feb 20 2010 20.00	0.10	0.06	150.00	0.15	0.05	0.05	0.05	424	133
PRX Feb 20 2010 22.50	0.30	0.06	25.00	0.50	0.20	0.20	0.35	808	64
PRX Feb 20 2010 25.00	1.65	1.20	266.67	1.75	1.65	1.15	1.55	14	166
PRX Feb 20 2010 30.00	3.71	-0.59	-13.72	3.71	3.71	5.00	6.30	2	22
PRX Feb 20 2010 35.00	—	—	—	—	—	10.00	11.30	—	—
PRX Feb 20 2010 40.00	—	—	—	—	—	15.00	16.40	—	—
Return to Top

Feb 2010: Calls and Puts