Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VBQKB 2.50 -1.50 -37.50 2.50 2.50 2.40 2.75 7 —
12.50 VBQKV 0.05 -0.80 -94.12 0.05 0.05 0.05 0.20 10 69
15.00 VBQKC 0.05 — — 0.05 0.05 0.05 0.05 22 250
17.50 VBQKW 0.30 — — 0.30 0.30 0.10 0.15 8 134
20.00 VBQKD — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 VBQWB — — — — — 0.05 0.15 — —
12.50 VBQWV 0.65 -0.05 -7.14 0.70 0.65 0.05 0.15 40 104
15.00 VBQWC 1.90 — — 1.90 1.90 2.30 2.60 3 3
17.50 VBQWW — — — — — 4.80 5.10 — —
20.00 VBQWD — — — — — 7.30 7.70 — —
Return to Top