Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 PSAKL — — — — — 18.50 19.10 — —
65.00 PSAKM 11.90 — — 11.90 11.90 13.50 14.00 4 77
70.00 PSAKN 8.90 -1.00 -10.10 8.90 8.90 8.50 8.90 1 282
75.00 PSAKO 3.81 -0.32 -7.75 3.81 3.80 3.50 3.90 11 2,042
80.00 PSAKP 0.10 -0.31 -75.61 0.10 0.05 0.05 0.10 21 524
85.00 PSAKQ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.10 10 493
90.00 PSAKR — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
60.00 PSAWL — — — — — — 0.15 — —
65.00 PSAWM 0.03 -0.03 -50.00 0.03 0.03 0.05 0.05 14 627
70.00 PSAWN 0.05 -0.07 -58.33 0.05 0.05 0.05 0.15 1 829
75.00 PSAWO 0.30 — — 0.30 0.20 0.05 0.15 6 627
80.00 PSAWP 1.31 0.26 24.76 1.50 1.31 1.15 1.50 7 276
85.00 PSAWQ 6.40 2.80 77.78 6.40 6.40 6.00 6.50 4 34
90.00 PSAWR — — — — — 10.90 11.50 — —
Return to Top