Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PSA Feb 20 2010 65.00	—	—	—	—	—	10.60	11.30	—	—
PSA Feb 20 2010 70.00	6.80	-2.30	-25.27	6.80	6.80	5.70	6.50	10	14
PSA Feb 20 2010 75.00	2.15	-0.08	-3.59	2.15	1.95	1.80	2.05	35	324
PSA Feb 20 2010 80.00	0.20	-0.45	-69.23	0.30	0.20	0.10	0.25	56	578
PSA Feb 20 2010 85.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	41	2,056
PSA Feb 20 2010 90.00	0.05	-0.10	-66.67	0.10	0.05	0.05	0.05	8	380

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PSA Feb 20 2010 65.00	—	—	—	—	—	—	0.15	—	—
PSA Feb 20 2010 70.00	0.30	0.05	20.00	0.30	0.30	0.15	0.30	10	135
PSA Feb 20 2010 75.00	1.09	-0.11	-9.17	1.25	0.65	1.05	1.20	91	735
PSA Feb 20 2010 80.00	4.90	1.40	40.00	4.90	3.70	4.20	4.60	3	718
PSA Feb 20 2010 85.00	7.50	3.10	70.45	7.50	7.50	8.70	9.50	1	57
PSA Feb 20 2010 90.00	9.28	1.78	23.73	9.28	9.28	13.10	14.90	1	2
Return to Top