Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSEM Feb 20 2010 7.50 | — | — | — | — | — | 1.55 | 1.95 | — | — | |
| PSEM Feb 20 2010 10.00 | — | — | — | — | — | 0.10 | 0.25 | — | — | |
| PSEM Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| PSEM Feb 20 2010 15.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSEM Feb 20 2010 7.50 | — | — | — | — | — | — | 0.25 | — | — | |
| PSEM Feb 20 2010 10.00 | — | — | — | — | — | 0.65 | 1.00 | — | — | |
| PSEM Feb 20 2010 12.50 | — | — | — | — | — | 3.00 | 3.60 | — | — | |
| PSEM Feb 20 2010 15.00 | — | — | — | — | — | 5.50 | 6.20 | — | — | |
| Return to Top | ||||||||||
