Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSMT Feb 20 2010 17.50 | — | — | — | — | — | 1.15 | 5.30 | — | — | |
| PSMT Feb 20 2010 20.00 | 0.80 | 0.10 | 14.29 | 0.80 | 0.80 | 0.05 | 1.40 | 80 | 140 | |
| PSMT Feb 20 2010 22.50 | — | — | — | — | — | 0.10 | 0.65 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSMT Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.65 | — | — | |
| PSMT Feb 20 2010 20.00 | 0.50 | — | — | 0.50 | 0.50 | 0.10 | 1.55 | 10 | 42 | |
| PSMT Feb 20 2010 22.50 | 2.60 | — | — | 2.60 | 2.60 | 0.80 | 5.00 | 22 | 22 | |
| Return to Top | ||||||||||
