Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PSS Feb 20 2010 15.00 — — — — — 4.80 5.20 — —
PSS Feb 20 2010 17.50 — — — — — 2.35 2.70 — —
PSS Feb 20 2010 20.00 0.25 -0.15 -37.50 0.25 0.25 0.45 0.65 20 350
PSS Feb 20 2010 22.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 8 2,353
PSS Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 2 718
PSS Feb 20 2010 30.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PSS Feb 20 2010 15.00 — — — — — — 0.10 — —
PSS Feb 20 2010 17.50 0.15 -0.05 -25.00 0.15 0.15 0.05 0.15 10 714
PSS Feb 20 2010 20.00 0.65 -0.10 -13.33 0.65 0.65 0.45 0.65 10 1,201
PSS Feb 20 2010 22.50 2.50 -0.18 -6.72 2.50 2.50 2.40 2.70 10 1,880
PSS Feb 20 2010 25.00 — — — — — 4.80 5.20 — —
PSS Feb 20 2010 30.00 — — — — — 9.80 10.20 — —
Return to Top