Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 PSSKV 6.70 — — 6.70 6.70 7.40 7.90 10 10
15.00 PSSKC 4.30 0.70 19.44 4.30 4.30 4.90 5.40 10 30
17.50 PSSKW 2.95 0.05 1.72 2.95 2.95 2.40 2.75 500 1,294
20.00 PSSKD 0.50 — — 0.50 0.50 0.05 0.25 10 2,210
22.50 PSSKX 0.15 — — 0.15 0.15 0.05 0.05 10 1,850
25.00 PSSKE — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 PSSWV 0.10 -0.05 -33.33 0.10 0.10 0.05 0.10 5 6
15.00 PSSWC 0.10 — — 0.10 0.10 0.05 0.10 2,500 627
17.50 PSSWW 0.30 -0.20 -40.00 0.30 0.30 0.05 0.10 10 701
20.00 PSSWD 0.60 -0.25 -29.41 0.60 0.55 0.05 0.10 7 512
22.50 PSSWX 3.20 -0.90 -21.95 3.20 3.20 2.15 2.60 10 1
25.00 PSSWE — — — — — 4.70 5.10 — —
Return to Top