Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSSI Feb 20 2010 10.00 | — | — | — | — | — | 9.00 | 9.70 | — | — | |
| PSSI Feb 20 2010 12.50 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| PSSI Feb 20 2010 15.00 | — | — | — | — | — | 3.50 | 4.80 | — | — | |
| PSSI Feb 20 2010 17.50 | — | — | — | — | — | 1.45 | 2.25 | — | — | |
| PSSI Feb 20 2010 20.00 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.10 | 0.30 | 20 | 217 | |
| PSSI Feb 20 2010 22.50 | 0.05 | -0.60 | -92.31 | 0.25 | 0.05 | 0.05 | 0.05 | 33 | 1,313 | |
| PSSI Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 14 | |
| PSSI Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSSI Feb 20 2010 10.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 11 | 11 | |
| PSSI Feb 20 2010 12.50 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.05 | 0.10 | 18 | 72 | |
| PSSI Feb 20 2010 15.00 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.05 | 0.10 | 29 | 259 | |
| PSSI Feb 20 2010 17.50 | 0.15 | -0.44 | -74.58 | 0.25 | 0.15 | 0.05 | 0.15 | 100 | 145 | |
| PSSI Feb 20 2010 20.00 | 0.65 | 0.40 | 160.00 | 0.65 | 0.65 | 0.65 | 1.25 | 8 | 372 | |
| PSSI Feb 20 2010 22.50 | 1.00 | -0.05 | -4.76 | 1.00 | 1.00 | 2.85 | 3.60 | 12 | 151 | |
| PSSI Feb 20 2010 25.00 | — | — | — | — | — | 5.30 | 6.00 | — | — | |
| PSSI Feb 20 2010 30.00 | — | — | — | — | — | 10.00 | 11.70 | — | — | |
| Return to Top | ||||||||||
