Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSUN Feb 20 2010 2.50 | 1.60 | — | — | 1.60 | 1.60 | 1.10 | 1.40 | — | — | |
| PSUN Feb 20 2010 5.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 982 | |
| PSUN Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PSUN Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PSUN Feb 20 2010 5.00 | 1.55 | 0.50 | 47.62 | 1.55 | 1.55 | 1.10 | 1.40 | 93 | 70 | |
| PSUN Feb 20 2010 7.50 | — | — | — | — | — | 3.60 | 4.00 | — | — | |
| Return to Top | ||||||||||
