Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PTIE Feb 20 2010 2.50 | — | — | — | — | — | 2.80 | 3.20 | — | — | |
| PTIE Feb 20 2010 5.00 | 0.35 | — | — | 0.35 | 0.35 | 0.45 | 0.65 | 5 | 148 | |
| PTIE Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PTIE Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| PTIE Feb 20 2010 5.00 | 0.10 | -0.10 | -50.00 | 0.11 | 0.10 | 0.05 | 0.15 | 1,070 | 1,052 | |
| PTIE Feb 20 2010 7.50 | — | — | — | — | — | 1.80 | 2.10 | — | — | |
| Return to Top | ||||||||||
