Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PTRY Feb 20 2010 7.50 | — | — | — | — | — | 5.40 | 5.80 | — | — | |
| PTRY Feb 20 2010 10.00 | 3.00 | -0.40 | -11.76 | 3.00 | 3.00 | 2.90 | 3.30 | 10 | 10 | |
| PTRY Feb 20 2010 12.50 | 0.60 | -0.05 | -7.69 | 0.60 | 0.55 | 0.60 | 0.75 | 14 | 97 | |
| PTRY Feb 20 2010 15.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 50 | 282 | |
| PTRY Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PTRY Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| PTRY Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PTRY Feb 20 2010 12.50 | 0.15 | -0.10 | -40.00 | 0.25 | 0.15 | 0.05 | 0.15 | 35 | 331 | |
| PTRY Feb 20 2010 15.00 | 1.99 | — | — | 1.99 | 1.99 | 1.80 | 2.05 | 10 | — | |
| PTRY Feb 20 2010 17.50 | — | — | — | — | — | 4.20 | 4.60 | — | — | |
| Return to Top | ||||||||||
