Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PUK Feb 20 2010 10.00 | — | — | — | — | — | 7.60 | 8.10 | — | — | |
| PUK Feb 20 2010 12.50 | 7.70 | 2.30 | 42.59 | 7.70 | 7.70 | 5.10 | 5.60 | 15 | — | |
| PUK Feb 20 2010 15.00 | 5.70 | -0.10 | -1.72 | 5.70 | 5.70 | 2.50 | 3.20 | 2 | 5 | |
| PUK Feb 20 2010 17.50 | 3.10 | — | — | 3.10 | 3.10 | 0.60 | 0.90 | 40 | 40 | |
| PUK Feb 20 2010 20.00 | 0.60 | -0.05 | -7.69 | 0.60 | 0.60 | 0.05 | 0.20 | 10 | 117 | |
| PUK Feb 20 2010 22.50 | 0.10 | -0.50 | -83.33 | 0.10 | 0.10 | 0.05 | 0.40 | 10 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PUK Feb 20 2010 10.00 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| PUK Feb 20 2010 12.50 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.10 | 0.10 | 10 | 4 | |
| PUK Feb 20 2010 15.00 | 0.10 | -1.15 | -92.00 | 0.10 | 0.10 | 0.10 | 0.10 | 10 | 4 | |
| PUK Feb 20 2010 17.50 | 0.25 | — | — | 0.25 | 0.25 | 0.20 | 0.55 | 1 | 1 | |
| PUK Feb 20 2010 20.00 | 1.70 | 0.75 | 78.95 | 1.70 | 1.70 | 2.05 | 2.40 | 2 | 5 | |
| PUK Feb 20 2010 22.50 | 3.80 | — | — | 3.80 | 3.80 | 4.40 | 4.90 | 25 | 25 | |
| Return to Top | ||||||||||
