Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PUKKA — — — — — 15.10 15.50 — —
7.50 PUKKU — — — — — 12.60 13.00 — —
10.00 PUKKB 7.50 3.80 102.70 7.50 7.50 10.10 10.50 15 3
12.50 PUKKV 3.60 0.50 16.13 3.60 3.60 7.60 8.00 100 100
15.00 PUKKC 4.70 3.95 526.67 4.70 4.70 5.10 5.50 20 4
17.50 PUKKW 3.00 0.65 27.66 3.00 3.00 2.65 2.90 7 37
20.00 PUKKD 0.30 -0.05 -14.29 0.40 0.30 0.10 0.45 22 96
22.50 PUKKX 0.40 — — 0.40 0.40 0.05 0.15 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PUKWA 0.20 — — 0.20 0.20 0.05 0.15 20 32
7.50 PUKWU 0.95 — — 0.95 0.95 0.10 0.15 — —
10.00 PUKWB 0.40 -0.40 -50.00 0.40 0.40 0.05 0.15 20 —
12.50 PUKWV 0.15 -0.70 -82.35 0.15 0.15 0.10 0.15 4 28
15.00 PUKWC 3.30 -1.20 -26.67 3.30 3.30 0.05 0.15 25 30
17.50 PUKWW 0.60 -0.40 -40.00 0.60 0.40 0.10 0.05 42 52
20.00 PUKWD — — — — — 0.05 0.10 — —
22.50 PUKWX — — — — — 2.10 2.35 — —
Return to Top