Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PVH Feb 20 2010 30.00	—	—	—	—	—	9.10	9.50	—	—
PVH Feb 20 2010 35.00	4.00	—	—	4.00	4.00	4.20	4.50	21	21
PVH Feb 20 2010 40.00	0.51	-0.29	-36.25	0.51	0.51	0.35	0.55	8	120
PVH Feb 20 2010 45.00	0.06	-0.09	-60.00	0.10	0.06	0.05	0.10	11	4,056
PVH Feb 20 2010 50.00	0.04	-0.02	-33.33	0.04	0.04	0.05	0.15	1	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PVH Feb 20 2010 30.00	—	—	—	—	—	0.05	0.15	—	—
PVH Feb 20 2010 35.00	0.06	-0.06	-50.00	0.06	0.06	0.05	0.15	1	10
PVH Feb 20 2010 40.00	1.69	0.94	125.33	1.75	1.35	1.05	1.35	20	133
PVH Feb 20 2010 45.00	4.10	1.75	74.47	4.10	4.10	5.40	6.10	2	3,296
PVH Feb 20 2010 50.00	—	—	—	—	—	10.40	11.10	—	—
Return to Top