Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PVTB Feb 20 2010 7.50	—	—	—	—	—	5.10	5.60	—	—
PVTB Feb 20 2010 10.00	2.95	-0.25	-7.81	2.95	2.95	2.60	2.90	1	1,377
PVTB Feb 20 2010 12.50	0.70	0.20	40.00	0.70	0.70	0.55	0.75	2	1,167
PVTB Feb 20 2010 15.00	0.15	0.10	200.00	0.15	0.15	0.05	0.10	13	372

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PVTB Feb 20 2010 7.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	200	600
PVTB Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	34	316
PVTB Feb 20 2010 12.50	0.69	0.24	53.33	0.69	0.69	0.20	0.50	20	146
PVTB Feb 20 2010 15.00	2.10	-0.35	-14.29	2.10	2.10	2.05	2.40	1	17
Return to Top