Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PVX Feb 20 2010 2.50 | — | — | — | — | — | 5.30 | 5.50 | — | — | |
| PVX Feb 20 2010 5.00 | 2.80 | — | — | 2.80 | 2.80 | 2.80 | 3.00 | 10 | 12 | |
| PVX Feb 20 2010 7.50 | 0.42 | -0.02 | -4.55 | 0.42 | 0.35 | 0.35 | 0.55 | 28 | 813 | |
| PVX Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PVX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PVX Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| PVX Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PVX Feb 20 2010 7.50 | 0.20 | 0.10 | 100.00 | 0.25 | 0.15 | 0.05 | 0.10 | 41 | 311 | |
| PVX Feb 20 2010 10.00 | 2.00 | -0.30 | -13.04 | 2.05 | 2.00 | 2.05 | 2.20 | 150 | 43 | |
| PVX Feb 20 2010 12.50 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| Return to Top | ||||||||||
