Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PWE Feb 20 2010 12.50 | 6.20 | — | — | 6.20 | 6.20 | 4.60 | 5.20 | 3 | — | |
| PWE Feb 20 2010 15.00 | 1.86 | -0.89 | -32.36 | 1.86 | 1.86 | 2.30 | 2.50 | 1 | 43 | |
| PWE Feb 20 2010 17.50 | 0.30 | 0.05 | 20.00 | 0.45 | 0.27 | 0.30 | 0.40 | 125 | 3,873 | |
| PWE Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 22 | 1,053 | |
| PWE Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | — | 15 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PWE Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| PWE Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 1,042 | |
| PWE Feb 20 2010 17.50 | 0.38 | -0.22 | -36.67 | 0.55 | 0.38 | 0.45 | 0.50 | 31 | 3,145 | |
| PWE Feb 20 2010 20.00 | 2.60 | 0.35 | 15.56 | 2.60 | 2.60 | 2.50 | 2.75 | 17 | 155 | |
| PWE Feb 20 2010 22.50 | 5.10 | — | — | 5.10 | 5.10 | 5.00 | 5.20 | 17 | — | |
| Return to Top | ||||||||||
