Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PX Feb 20 2010 70.00 5.40 -1.10 -16.92 5.40 4.70 5.20 5.70 40 31
PX Feb 20 2010 75.00 1.25 0.05 4.17 1.25 0.94 1.35 1.50 43 324
PX Feb 20 2010 80.00 0.15 0.05 50.00 0.20 0.15 0.05 0.15 61 703
PX Feb 20 2010 85.00 0.08 0.03 60.00 0.08 0.08 0.10 0.05 2 847
PX Feb 20 2010 90.00 0.03 -0.04 -57.14 0.03 0.03 0.05 0.05 2 35
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PX Feb 20 2010 70.00 0.40 0.10 33.33 0.55 0.40 0.10 0.20 275 504
PX Feb 20 2010 75.00 1.65 -0.10 -5.71 1.65 1.35 1.15 1.25 8 1,073
PX Feb 20 2010 80.00 3.30 0.20 6.45 3.30 3.30 4.60 5.20 20 745
PX Feb 20 2010 85.00 10.90 3.20 41.56 10.90 10.90 9.40 10.10 3 25
PX Feb 20 2010 90.00 — — — — — 14.40 15.80 — —
Return to Top