Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ZZQKD — — — — — 1.70 2.35 — —
22.50 ZZQKX 0.05 -0.35 -87.50 0.05 0.05 0.05 0.10 39 32
25.00 ZZQKE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 10 506
30.00 ZZQKF — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 ZZQWD — — — — — 0.15 0.10 — —
22.50 ZZQWX 0.50 -0.09 -15.25 0.65 0.50 0.35 0.75 10 76
25.00 ZZQWE 2.85 0.20 7.55 2.85 2.85 2.65 3.30 3 32
30.00 ZZQWF — — — — — 7.60 8.40 — —
Return to Top