Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
Q Feb 20 2010 2.50 1.75 -0.10 -5.41 1.75 1.75 1.70 1.90 1 91
Q Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 5 6,584
Q Feb 20 2010 7.50 0.05 — — 0.05 0.05 — 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
Q Feb 20 2010 2.50 0.05 — — 0.05 0.05 — 0.05 10 10
Q Feb 20 2010 5.00 0.75 0.09 13.64 0.75 0.75 0.70 0.85 1 1,592
Q Feb 20 2010 7.50 — — — — — 3.20 3.40 — —
Return to Top