Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| QLTI Feb 20 2010 2.50 | 2.00 | -0.05 | -2.44 | 2.00 | 2.00 | 2.00 | 2.20 | 1 | 69 | |
| QLTI Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 15 | 59 | |
| QLTI Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| QLTI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| QLTI Feb 20 2010 5.00 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.40 | 0.65 | 5 | 503 | |
| QLTI Feb 20 2010 7.50 | — | — | — | — | — | 2.80 | 3.20 | — | — | |
| Return to Top | ||||||||||
