Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| QSFT Feb 20 2010 15.00 | — | — | — | — | — | 0.90 | 1.20 | — | — | |
| QSFT Feb 20 2010 17.50 | 0.05 | -0.50 | -90.91 | 0.06 | 0.05 | 0.05 | 0.15 | 12 | 241 | |
| QSFT Feb 20 2010 20.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.15 | 20 | 40 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| QSFT Feb 20 2010 15.00 | 0.15 | -0.05 | -25.00 | 0.20 | 0.15 | 0.05 | 0.15 | 40 | 295 | |
| QSFT Feb 20 2010 17.50 | 1.85 | 0.50 | 37.04 | 1.85 | 1.85 | 1.45 | 1.75 | 1 | 48 | |
| QSFT Feb 20 2010 20.00 | 1.75 | — | — | 1.75 | 1.75 | 3.70 | 4.50 | 14 | 14 | |
| Return to Top | ||||||||||
