Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QCRKH 21.50 0.10 0.47 21.50 21.50 20.70 21.30 23 6
45.00 QCRKI 17.30 2.10 13.82 17.30 17.30 15.70 16.10 44 10
50.00 QCRKJ 11.20 -1.10 -8.94 11.20 11.20 10.70 11.10 11 30
55.00 QCRKK 9.50 3.00 46.15 9.50 9.00 5.70 6.10 10 99
60.00 QCRKL 0.80 -2.80 -77.78 0.90 0.55 0.75 1.05 46 455
65.00 QCRKM 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 36 1,260
70.00 QCRKN 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1,263 1,146
75.00 QCRKO 0.55 — — 0.55 0.55 0.05 0.05 15 15
80.00 QCRKP 0.15 — — 0.15 0.15 0.05 0.05 20 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 QCRWH — — — — — — 0.15 — —
45.00 QCRWI — — — — — 0.05 0.15 — —
50.00 QCRWJ 0.03 -0.42 -93.33 0.03 0.03 0.05 0.10 2 50
55.00 QCRWK 0.05 -0.03 -37.50 0.05 0.05 0.05 0.15 2 2,254
60.00 QCRWL 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 5 2,339
65.00 QCRWM 4.40 2.65 151.43 4.40 4.40 3.90 4.30 3 194
70.00 QCRWN 5.70 -2.90 -33.72 5.70 5.70 8.80 9.30 10 50
75.00 QCRWO 12.00 -0.80 -6.25 12.00 12.00 13.80 14.30 10 10
80.00 QCRWP 16.30 — — 16.30 16.30 18.70 19.30 2 —
Return to Top