Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAD Feb 20 2010 2.50	0.05	—	—	0.05	0.05	—	0.05	1	1
RAD Feb 20 2010 5.00	—	—	—	—	—	—	0.05	—	—
RAD Feb 20 2010 7.50	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAD Feb 20 2010 2.50	1.20	0.30	33.33	1.20	1.20	1.10	1.30	56	66
RAD Feb 20 2010 5.00	—	—	—	—	—	3.60	3.80	—	—
RAD Feb 20 2010 7.50	—	—	—	—	—	6.10	6.30	—	—
Return to Top