Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RADS Feb 20 2010 7.50 | 3.50 | 0.50 | 16.67 | 3.50 | 3.50 | 3.00 | 3.70 | 3 | — | |
| RADS Feb 20 2010 10.00 | 1.00 | -0.10 | -9.09 | 1.00 | 0.90 | 0.65 | 1.00 | 6 | 6 | |
| RADS Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RADS Feb 20 2010 7.50 | — | — | — | — | — | — | 0.25 | — | — | |
| RADS Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| RADS Feb 20 2010 12.50 | — | — | — | — | — | 1.45 | 1.90 | — | — | |
| Return to Top | ||||||||||
