Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAH Feb 20 2010 55.00	—	—	—	—	—	9.40	10.30	—	—
RAH Feb 20 2010 60.00	3.90	1.40	56.00	3.90	3.90	4.50	5.30	10	32
RAH Feb 20 2010 65.00	0.45	-0.10	-18.18	0.45	0.45	0.65	0.95	30	53
RAH Feb 20 2010 70.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAH Feb 20 2010 55.00	0.38	-0.07	-15.56	0.38	0.38	0.10	0.20	4	6
RAH Feb 20 2010 60.00	0.05	-0.15	-75.00	0.10	0.05	0.05	0.15	50	175
RAH Feb 20 2010 65.00	1.55	-0.25	-13.89	1.80	1.55	0.70	1.20	14	14
RAH Feb 20 2010 70.00	5.30	—	—	5.30	5.30	4.80	5.40	2	2
Return to Top