Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RAIKD — — — — — 30.70 31.00 — —
22.50 RAIKX — — — — — 28.20 28.50 — —
25.00 RAIKE — — — — — 25.70 26.00 — —
30.00 RAIKF — — — — — 20.70 21.00 — —
35.00 RAIKG 13.10 4.00 43.96 13.10 13.10 15.70 16.00 1 5
40.00 RAIKH 8.50 0.70 8.97 8.50 8.50 10.70 11.00 11 185
45.00 RAIKI 6.00 — — 6.00 5.60 5.70 6.00 21 1,593
50.00 RAIKJ 0.85 0.05 6.25 0.85 0.59 0.75 0.95 167 2,250
55.00 RAIKK 0.05 — — 0.05 0.05 0.05 0.05 10 157
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RAIWD 0.12 -0.08 -40.00 0.12 0.12 0.05 0.05 10 63
22.50 RAIWX 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 21 52
25.00 RAIWE 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 4 38
30.00 RAIWF 0.05 — — 0.05 0.05 0.05 0.05 2 87
35.00 RAIWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 9 3,470
40.00 RAIWH 0.05 — — 0.05 0.05 0.05 0.10 9 600
45.00 RAIWI 0.10 0.05 100.00 0.10 0.10 0.05 0.05 8 761
50.00 RAIWJ 0.05 — — 0.05 0.05 0.05 0.05 35 1,193
55.00 RAIWK 3.90 0.20 5.41 3.92 3.90 4.00 4.30 3 21
Return to Top