Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RAIL Feb 20 2010 15.00 | — | — | — | — | — | 3.70 | 4.00 | — | — | |
| RAIL Feb 20 2010 17.50 | 2.75 | 0.60 | 27.91 | 2.75 | 2.75 | 1.55 | 1.70 | 22 | 32 | |
| RAIL Feb 20 2010 20.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.30 | 0.40 | 1 | 509 | |
| RAIL Feb 20 2010 22.50 | 0.15 | — | — | 0.15 | 0.10 | 0.05 | 0.10 | 21 | 76 | |
| RAIL Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RAIL Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| RAIL Feb 20 2010 17.50 | 0.40 | 0.08 | 25.00 | 0.40 | 0.35 | 0.30 | 0.40 | 32 | 176 | |
| RAIL Feb 20 2010 20.00 | 1.40 | 0.30 | 27.27 | 1.40 | 1.40 | 1.50 | 1.65 | 10 | 96 | |
| RAIL Feb 20 2010 22.50 | 2.70 | 0.85 | 45.95 | 2.70 | 2.70 | 3.60 | 3.90 | 22 | 44 | |
| RAIL Feb 20 2010 25.00 | — | — | — | — | — | 6.10 | 6.50 | — | — | |
| Return to Top | ||||||||||
