Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAX Feb 20 2010 15.00	—	—	—	—	—	2.20	2.50	—	—
RAX Feb 20 2010 17.50	0.60	-0.30	-33.33	0.65	0.55	0.55	0.70	50	1,778
RAX Feb 20 2010 20.00	0.10	-0.15	-60.00	0.15	0.10	0.05	0.15	49	775
RAX Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.05	4	1,070
RAX Feb 20 2010 25.00	0.05	—	—	0.05	0.05	0.05	0.05	10	364

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RAX Feb 20 2010 15.00	0.15	—	—	0.15	0.15	0.10	0.15	6	—
RAX Feb 20 2010 17.50	1.00	0.10	11.11	1.05	0.85	0.85	1.00	35	2,796
RAX Feb 20 2010 20.00	3.10	0.31	11.11	3.10	3.10	2.80	3.00	1	486
RAX Feb 20 2010 22.50	5.80	1.77	43.92	5.80	5.10	5.20	5.40	25	617
RAX Feb 20 2010 25.00	3.10	-0.70	-18.42	3.10	3.10	7.70	7.90	2	22
Return to Top