Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 RAXKB — — — — — 8.10 8.50 — —
12.50 RAXKV 5.20 — — 5.20 5.20 5.60 6.00 10 10
15.00 RAXKC 3.10 0.35 12.73 3.10 3.10 3.10 3.50 10 49
17.50 RAXKW 0.80 -0.30 -27.27 0.95 0.65 0.75 0.90 97 561
20.00 RAXKD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 5 947
22.50 RAXKX 0.05 — — 0.10 0.05 0.05 0.10 15 177
25.00 RAXKE — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 RAXWB — — — — — — 0.10 — —
12.50 RAXWV — — — — — 0.05 0.15 — —
15.00 RAXWC 0.05 — — 0.06 0.05 0.05 0.10 42 709
17.50 RAXWW 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 15 781
20.00 RAXWD 1.60 0.30 23.08 1.90 1.60 1.55 1.75 126 39
22.50 RAXWX — — — — — 4.00 4.40 — —
25.00 RAXWE — — — — — 6.50 6.90 — —
Return to Top