Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RBA Feb 20 2010 17.50 | — | — | — | — | — | 1.90 | 2.35 | — | — | |
| RBA Feb 20 2010 20.00 | — | — | — | — | — | 0.15 | 0.45 | — | — | |
| RBA Feb 20 2010 22.50 | 0.60 | -0.30 | -33.33 | 0.70 | 0.60 | 0.05 | 0.25 | 12 | 48 | |
| RBA Feb 20 2010 25.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.05 | 0.20 | 1 | 16 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RBA Feb 20 2010 17.50 | — | — | — | — | — | — | 0.20 | — | — | |
| RBA Feb 20 2010 20.00 | 0.35 | — | — | 0.35 | 0.35 | 0.60 | 0.75 | 10 | 29 | |
| RBA Feb 20 2010 22.50 | 2.60 | 0.70 | 36.84 | 2.60 | 2.60 | 2.70 | 3.30 | 10 | 28 | |
| RBA Feb 20 2010 25.00 | — | — | — | — | — | 5.10 | 5.80 | — | — | |
| Return to Top | ||||||||||
