Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RBAKD — — — — — 3.90 4.40 — —
22.50 RBAKX 2.20 0.05 2.33 2.20 2.20 1.55 1.80 3 3
25.00 RBAKE 0.50 -0.05 -9.09 0.50 0.50 0.05 0.20 5 35
30.00 RBAKF — — — — — 0.05 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RBAWD 0.05 -0.45 -90.00 0.05 0.05 0.10 0.20 1 813
22.50 RBAWX 0.15 -0.55 -78.57 0.15 0.15 0.10 0.20 20 116
25.00 RBAWE — — — — — 0.65 1.00 — —
30.00 RBAWF 5.90 -1.50 -20.27 6.30 5.90 5.60 6.10 72 102
Return to Top