Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RBC Feb 20 2010 35.00	—	—	—	—	—	17.80	19.40	—	—
RBC Feb 20 2010 40.00	10.00	—	—	10.00	10.00	12.80	14.40	5	—
RBC Feb 20 2010 45.00	4.10	-2.80	-40.58	4.10	4.10	8.20	9.00	10	20
RBC Feb 20 2010 50.00	2.30	-0.90	-28.13	2.30	2.30	3.30	4.00	2	379
RBC Feb 20 2010 55.00	0.60	0.20	50.00	0.60	0.60	0.15	0.65	3	196

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RBC Feb 20 2010 35.00	0.75	-0.60	-44.44	0.75	0.75	0.05	0.10	4	50
RBC Feb 20 2010 40.00	0.30	-0.30	-50.00	0.30	0.30	0.05	0.25	2	2
RBC Feb 20 2010 45.00	0.85	-0.10	-10.53	0.95	0.85	0.05	0.25	22	45
RBC Feb 20 2010 50.00	0.40	0.20	100.00	0.40	0.40	0.05	0.30	2	68
RBC Feb 20 2010 55.00	—	—	—	—	—	1.60	2.05	—	—
Return to Top