Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 YQRKV 1.75 0.70 66.67 1.75 1.75 2.85 3.50 150 149
15.00 YQRKC 1.30 0.60 85.71 1.30 1.30 0.35 0.85 5 25
17.50 YQRKW 0.50 0.35 233.33 0.50 0.35 0.05 0.25 57 261
20.00 YQRKD — — — — — 0.05 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 YQRWV 0.60 — — 0.60 0.60 0.05 0.25 5 5
15.00 YQRWC 0.05 — — 0.05 0.05 0.05 0.05 20 20
17.50 YQRWW 4.30 1.80 72.00 4.30 4.30 1.70 2.20 5 5
20.00 YQRWD — — — — — 4.10 4.70 — —
Return to Top