Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RBCN Feb 20 2010 12.50 | — | — | — | — | — | 2.40 | 3.00 | — | — | |
| RBCN Feb 20 2010 15.00 | 0.70 | -0.20 | -22.22 | 1.40 | 0.70 | 0.50 | 0.90 | 15 | 52 | |
| RBCN Feb 20 2010 17.50 | 0.25 | -0.45 | -64.29 | 0.25 | 0.25 | 0.05 | 0.30 | 33 | 127 | |
| RBCN Feb 20 2010 20.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.25 | 4 | 110 | |
| RBCN Feb 20 2010 22.50 | 0.65 | -0.35 | -35.00 | 0.65 | 0.65 | 0.05 | 0.25 | 1 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RBCN Feb 20 2010 12.50 | — | — | — | — | — | — | 0.30 | — | — | |
| RBCN Feb 20 2010 15.00 | 1.05 | — | — | 1.05 | 1.05 | 0.35 | 0.70 | 10 | 10 | |
| RBCN Feb 20 2010 17.50 | 2.70 | 1.15 | 74.19 | 2.70 | 2.70 | 2.20 | 2.70 | 2 | 49 | |
| RBCN Feb 20 2010 20.00 | 2.00 | -0.15 | -6.98 | 2.00 | 2.00 | 4.60 | 5.20 | 50 | 120 | |
| RBCN Feb 20 2010 22.50 | 4.10 | — | — | 4.10 | 4.10 | 7.10 | 7.70 | 22 | 22 | |
| Return to Top | ||||||||||
