Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RCI Feb 20 2010 25.00 | 6.50 | — | — | 6.50 | 6.50 | 5.90 | 6.70 | 3 | — | |
| RCI Feb 20 2010 30.00 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.20 | 1.65 | 14 | 25 | |
| RCI Feb 20 2010 35.00 | 0.03 | — | — | 0.03 | 0.03 | 0.05 | 0.10 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RCI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| RCI Feb 20 2010 30.00 | 0.30 | -0.15 | -33.33 | 0.30 | 0.15 | 0.20 | 0.35 | 360 | 606 | |
| RCI Feb 20 2010 35.00 | 4.10 | 0.68 | 19.88 | 4.10 | 4.10 | 3.40 | 4.20 | 70 | 80 | |
| Return to Top | ||||||||||
