Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RCRC Feb 20 2010 12.50 | — | — | — | — | — | 2.00 | 2.35 | — | — | |
| RCRC Feb 20 2010 15.00 | 0.53 | -0.27 | -33.75 | 0.80 | 0.53 | 0.20 | 0.55 | 46 | 36 | |
| RCRC Feb 20 2010 17.50 | 2.10 | — | — | 2.10 | 2.10 | 0.10 | 0.20 | 10 | 10 | |
| RCRC Feb 20 2010 20.00 | 0.65 | -0.75 | -53.57 | 0.65 | 0.65 | 0.05 | 0.20 | 1 | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RCRC Feb 20 2010 12.50 | 1.65 | 0.55 | 50.00 | 1.65 | 1.65 | 0.05 | 0.20 | 3 | 66 | |
| RCRC Feb 20 2010 15.00 | 1.05 | 0.15 | 16.67 | 1.05 | 1.05 | 0.50 | 0.80 | 2 | 50 | |
| RCRC Feb 20 2010 17.50 | 4.00 | — | — | 4.00 | 4.00 | 2.60 | 3.20 | 5 | 5 | |
| RCRC Feb 20 2010 20.00 | — | — | — | — | — | 5.10 | 5.60 | — | — | |
| Return to Top | ||||||||||
