Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RDC Feb 20 2010 17.50 — — — — — 4.50 5.00 — —
RDC Feb 20 2010 20.00 2.20 — — 2.20 2.20 2.20 2.40 18 18
RDC Feb 20 2010 22.50 0.55 0.15 37.50 0.55 0.40 0.45 0.50 13 1,974
RDC Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 5 2,049
RDC Feb 20 2010 27.50 0.05 — — 0.05 0.05 0.05 0.05 15 3,087
RDC Feb 20 2010 30.00 0.10 — — 0.10 0.10 0.05 0.05 — 25
RDC Feb 20 2010 32.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RDC Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 10 —
RDC Feb 20 2010 20.00 0.25 0.05 25.00 0.25 0.19 0.05 0.15 42 353
RDC Feb 20 2010 22.50 0.80 -0.45 -36.00 0.85 0.80 0.75 0.85 12 1,163
RDC Feb 20 2010 25.00 3.09 0.03 0.98 3.09 3.09 2.60 2.95 100 772
RDC Feb 20 2010 27.50 5.40 2.30 74.19 5.40 5.40 5.00 5.60 22 40
RDC Feb 20 2010 30.00 — — — — — 7.50 8.10 — —
RDC Feb 20 2010 32.50 — — — — — 10.00 10.60 — —
Return to Top