Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDEN Feb 20 2010 12.50 | — | — | — | — | — | 4.10 | 5.30 | — | — | |
| RDEN Feb 20 2010 15.00 | 1.65 | 0.50 | 43.48 | 1.65 | 1.50 | 1.85 | 2.60 | 48 | 60 | |
| RDEN Feb 20 2010 17.50 | — | — | — | — | — | 0.10 | 0.75 | — | — | |
| RDEN Feb 20 2010 20.00 | — | — | — | — | — | — | 0.40 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDEN Feb 20 2010 12.50 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.05 | 0.40 | 10 | 26 | |
| RDEN Feb 20 2010 15.00 | 0.50 | -0.35 | -41.18 | 0.50 | 0.50 | 0.05 | 0.45 | 10 | 40 | |
| RDEN Feb 20 2010 17.50 | — | — | — | — | — | 0.40 | 1.15 | — | — | |
| RDEN Feb 20 2010 20.00 | — | — | — | — | — | 2.20 | 3.40 | — | — | |
| Return to Top | ||||||||||
