Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 RDNKZ 3.10 0.10 3.33 3.10 3.00 2.50 2.75 12 117
5.00 RDNKA 0.10 -0.30 -75.00 0.30 0.05 0.05 0.10 325 1,802
7.50 RDNKU 0.05 — — 0.05 0.03 0.05 0.05 150 13,064
10.00 RDNKB 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 10 2,291
12.50 RDNKV 0.05 — — 0.05 0.05 0.05 0.05 3 10,587
15.00 RDNKC 0.05 — — 0.05 0.05 0.05 0.05 123 340
17.50 RDNKW 0.35 — — 0.35 0.35 0.05 0.05 — 9
20.00 RDNKD — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 RDNWZ 0.05 — — 0.05 0.05 0.05 0.05 5 217
5.00 RDNWA 0.05 — — 0.05 0.05 0.05 0.05 913 4,636
7.50 RDNWU 2.45 0.25 11.36 2.50 2.45 2.40 2.50 70 4,046
10.00 RDNWB 5.00 0.70 16.28 5.00 4.70 4.80 5.10 32 504
12.50 RDNWV 7.20 3.45 92.00 7.20 7.20 7.20 7.60 3 72
15.00 RDNWC 4.30 -0.90 -17.31 4.30 4.30 9.80 10.10 25 32
17.50 RDNWW 6.10 — — 6.10 6.10 12.20 12.60 — —
20.00 RDNWD — — — — — 14.70 15.10 — —
Return to Top