Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 RDSKJ — — — — — 10.40 10.90 — —
55.00 RDSKK 5.00 0.62 14.16 5.00 5.00 5.60 5.90 1 3
60.00 RDSKL 0.69 -1.06 -60.57 0.85 0.50 0.65 0.85 76 224
65.00 RDSKM 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 528
70.00 RDSKN — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 RDSWJ 0.01 -0.09 -90.00 0.01 0.01 0.05 0.10 3 30
55.00 RDSWK 0.10 -0.18 -64.29 0.10 0.10 0.05 0.10 3 64
60.00 RDSWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 25 461
65.00 RDSWM 1.90 -0.05 -2.56 1.90 1.90 4.10 4.40 20 50
70.00 RDSWN — — — — — 9.10 9.40 — —
Return to Top