Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RDS.A Feb 20 2010 50.00	4.50	0.60	15.38	4.50	4.50	4.30	5.90	1	5
RDS.A Feb 20 2010 55.00	0.75	0.20	36.36	0.75	0.45	0.65	0.80	40	180
RDS.A Feb 20 2010 60.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	3	607
RDS.A Feb 20 2010 65.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	10	1,368
RDS.A Feb 20 2010 70.00	0.10	—	—	0.10	0.10	0.05	0.05	1	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RDS.A Feb 20 2010 50.00	0.35	0.20	133.33	0.35	0.20	0.05	0.15	16	14
RDS.A Feb 20 2010 55.00	1.00	-0.65	-39.39	1.35	1.00	1.10	1.25	32	817
RDS.A Feb 20 2010 60.00	6.30	-1.10	-14.86	6.50	6.30	5.30	6.50	45	2,069
RDS.A Feb 20 2010 65.00	—	—	—	—	—	9.90	11.50	—	—
RDS.A Feb 20 2010 70.00	—	—	—	—	—	14.90	16.50	—	—
Return to Top