Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDWR Feb 20 2010 7.50 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| RDWR Feb 20 2010 10.00 | — | — | — | — | — | 4.70 | 5.30 | — | — | |
| RDWR Feb 20 2010 12.50 | 2.55 | — | — | 2.55 | 2.55 | 2.25 | 2.75 | — | 2 | |
| RDWR Feb 20 2010 15.00 | 1.25 | 0.25 | 25.00 | 1.25 | 1.15 | 0.30 | 0.50 | 20 | 38 | |
| RDWR Feb 20 2010 17.50 | 0.25 | -0.10 | -28.57 | 0.25 | 0.25 | 0.05 | 0.25 | 1 | 1 | |
| RDWR Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| RDWR Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDWR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| RDWR Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| RDWR Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| RDWR Feb 20 2010 15.00 | — | — | — | — | — | 0.25 | 0.45 | — | — | |
| RDWR Feb 20 2010 17.50 | — | — | — | — | — | 2.30 | 2.75 | — | — | |
| RDWR Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.30 | — | — | |
| RDWR Feb 20 2010 22.50 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| Return to Top | ||||||||||
