Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDY Feb 20 2010 22.50 | 1.55 | 0.15 | 10.71 | 1.55 | 1.55 | 1.20 | 1.40 | 1 | 11 | |
| RDY Feb 20 2010 25.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.10 | 0.20 | 10 | 170 | |
| RDY Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.10 | 0.10 | 12 | 86 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RDY Feb 20 2010 22.50 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.10 | 0.30 | 20 | 216 | |
| RDY Feb 20 2010 25.00 | 1.60 | 0.20 | 14.29 | 1.60 | 1.52 | 1.40 | 1.65 | 12 | 179 | |
| RDY Feb 20 2010 30.00 | — | — | — | — | — | 6.20 | 7.00 | — | — | |
| Return to Top | ||||||||||
