Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RE Feb 20 2010 70.00	16.50	—	—	16.50	16.50	13.30	14.10	16	16
RE Feb 20 2010 75.00	7.90	-2.30	-22.55	8.60	7.90	8.60	9.20	3	18
RE Feb 20 2010 80.00	—	—	—	—	—	3.90	4.50	—	—
RE Feb 20 2010 85.00	1.06	0.01	0.95	1.20	1.04	0.90	1.25	17	402
RE Feb 20 2010 90.00	0.41	0.01	2.50	0.42	0.41	0.10	0.25	60	383
RE Feb 20 2010 95.00	—	—	—	—	—	0.05	0.10	—	—
RE Feb 20 2010 100.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RE Feb 20 2010 70.00	—	—	—	—	—	0.05	0.20	—	—
RE Feb 20 2010 75.00	0.30	—	—	0.30	0.30	0.10	0.25	1	1
RE Feb 20 2010 80.00	0.69	-0.06	-8.00	0.69	0.69	0.60	0.80	1	247
RE Feb 20 2010 85.00	2.43	0.78	47.27	2.55	2.43	2.30	2.75	16	321
RE Feb 20 2010 90.00	5.10	-0.60	-10.53	5.10	5.10	6.30	6.90	10	114
RE Feb 20 2010 95.00	11.20	0.30	2.75	11.20	11.20	11.20	11.70	11	22
RE Feb 20 2010 100.00	—	—	—	—	—	15.90	17.20	—	—
Return to Top