Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 JUJKA — — — — — 14.50 14.70 — —
7.50 JUJKU — — — — — 12.00 12.20 — —
10.00 JUJKB — — — — — 9.50 9.70 — —
12.50 JUJKV 4.70 -2.30 -32.86 4.70 4.70 7.00 7.20 7 11
15.00 JUJKC 2.80 0.05 1.82 2.80 2.80 4.50 4.70 3 60
17.50 JUJKW 1.50 0.65 76.47 1.50 1.50 2.05 2.20 10 285
20.00 JUJKD 0.10 0.05 100.00 0.10 0.05 0.05 0.05 98 152
22.50 JUJKX 0.15 0.05 50.00 0.15 0.15 0.05 0.05 10 53
25.00 JUJKE 0.15 -0.60 -80.00 0.15 0.15 0.05 0.05 3 44
30.00 JUJKF — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 JUJWA — — — — — 0.05 0.05 — —
7.50 JUJWU 1.30 1.10 550.00 1.30 1.30 0.05 0.05 20 3
10.00 JUJWB — — — — — 0.05 0.05 — —
12.50 JUJWV 0.20 -0.20 -50.00 0.20 0.20 0.05 0.05 10 191
15.00 JUJWC 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 1 94
17.50 JUJWW 0.10 — — 0.10 0.10 0.05 0.05 10 569
20.00 JUJWD 0.50 -0.15 -23.08 0.50 0.50 0.30 0.50 10 118
22.50 JUJWX 6.20 1.30 26.53 6.20 6.20 2.80 3.00 11 11
25.00 JUJWE — — — — — 5.30 5.50 — —
30.00 JUJWF — — — — — 10.30 10.50 — —
Return to Top