Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RECN Feb 20 2010 7.50 | — | — | — | — | — | 10.60 | 11.30 | — | — | |
| RECN Feb 20 2010 10.00 | — | — | — | — | — | 8.10 | 8.80 | — | — | |
| RECN Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.30 | — | — | |
| RECN Feb 20 2010 15.00 | 2.85 | 0.65 | 29.55 | 2.85 | 2.85 | 3.20 | 3.50 | 1 | 43 | |
| RECN Feb 20 2010 17.50 | 1.05 | -0.60 | -36.36 | 1.05 | 1.00 | 0.95 | 1.10 | 103 | 173 | |
| RECN Feb 20 2010 20.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.10 | 5 | 154 | |
| RECN Feb 20 2010 22.50 | 0.05 | -0.12 | -70.59 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 302 | |
| RECN Feb 20 2010 25.00 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 30 | |
| RECN Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RECN Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| RECN Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| RECN Feb 20 2010 12.50 | 1.00 | — | — | 1.00 | 1.00 | 0.05 | 0.05 | 21 | 21 | |
| RECN Feb 20 2010 15.00 | 1.85 | -0.30 | -13.95 | 1.85 | 1.85 | 0.05 | 0.05 | 22 | 23 | |
| RECN Feb 20 2010 17.50 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.10 | 0.20 | 70 | 252 | |
| RECN Feb 20 2010 20.00 | 2.15 | 0.38 | 21.47 | 2.15 | 1.95 | 1.55 | 1.80 | 42 | 258 | |
| RECN Feb 20 2010 22.50 | — | — | — | — | — | 3.80 | 4.40 | — | — | |
| RECN Feb 20 2010 25.00 | — | — | — | — | — | 6.20 | 6.90 | — | — | |
| RECN Feb 20 2010 30.00 | — | — | — | — | — | 11.20 | 11.90 | — | — | |
| Return to Top | ||||||||||
