Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
REP Feb 20 2010 20.00	—	—	—	—	—	2.45	2.85	—	—
REP Feb 20 2010 22.50	0.30	-0.55	-64.71	0.30	0.30	0.40	0.65	4	10
REP Feb 20 2010 25.00	—	—	—	—	—	0.05	0.10	—	—
REP Feb 20 2010 30.00	0.05	—	—	0.05	0.05	0.05	0.10	10	21
REP Feb 20 2010 35.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
REP Feb 20 2010 20.00	—	—	—	—	—	—	0.15	—	—
REP Feb 20 2010 22.50	0.45	—	—	0.45	0.45	0.25	0.50	10	10
REP Feb 20 2010 25.00	1.05	0.35	50.00	1.05	1.05	2.15	2.55	6	35
REP Feb 20 2010 30.00	—	—	—	—	—	7.10	7.60	—	—
REP Feb 20 2010 35.00	—	—	—	—	—	12.10	12.60	—	—
Return to Top