Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RES Feb 20 2010 7.50 | — | — | — | — | — | 3.80 | 4.80 | — | — | |
| RES Feb 20 2010 10.00 | — | — | — | — | — | 1.35 | 2.20 | — | — | |
| RES Feb 20 2010 12.50 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.05 | 0.20 | 80 | 81 | |
| RES Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RES Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| RES Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| RES Feb 20 2010 12.50 | 1.10 | 0.28 | 34.15 | 1.10 | 1.10 | 0.50 | 1.05 | 8 | 9 | |
| RES Feb 20 2010 15.00 | 3.60 | 0.90 | 33.33 | 3.60 | 3.60 | 2.80 | 3.70 | 2 | — | |
| Return to Top | ||||||||||
