Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
REV Feb 20 2010 2.50	—	—	—	—	—	12.00	12.70	—	—
REV Feb 20 2010 5.00	12.80	8.40	190.91	12.80	12.80	9.70	10.20	20	122
REV Feb 20 2010 7.50	10.50	0.50	5.00	10.50	10.50	7.20	7.70	5	71
REV Feb 20 2010 10.00	5.60	-4.00	-41.67	5.60	5.40	4.80	5.20	13	14
REV Feb 20 2010 12.50	2.75	—	—	2.75	2.75	2.40	2.70	5	5
REV Feb 20 2010 15.00	0.60	0.10	20.00	0.60	0.60	0.50	0.70	10	86
REV Feb 20 2010 17.50	0.15	-0.10	-40.00	0.20	0.15	0.05	0.20	20	725
REV Feb 20 2010 20.00	0.15	0.05	50.00	0.15	0.15	0.05	0.10	10	156
REV Feb 20 2010 22.50	0.14	-0.36	-72.00	0.14	0.14	0.05	0.15	3	31
REV Feb 20 2010 25.00	0.55	-0.30	-35.29	0.55	0.55	0.05	0.15	12	14

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
REV Feb 20 2010 2.50	0.20	—	—	0.20	0.20	0.10	0.05	10	40
REV Feb 20 2010 5.00	0.25	-0.15	-37.50	0.25	0.25	0.05	0.05	4	35
REV Feb 20 2010 7.50	0.60	0.15	33.33	0.60	0.60	0.05	0.15	40	46
REV Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.15	1	96
REV Feb 20 2010 12.50	0.10	-0.20	-66.67	0.10	0.10	0.05	0.10	1	76
REV Feb 20 2010 15.00	0.50	-0.10	-16.67	0.50	0.50	0.50	0.75	3	126
REV Feb 20 2010 17.50	2.58	0.29	12.66	2.58	2.58	2.35	2.50	1	106
REV Feb 20 2010 20.00	2.30	-0.70	-23.33	2.30	2.30	4.80	5.20	5	18
REV Feb 20 2010 22.50	6.20	0.40	6.90	6.20	6.20	7.30	7.70	12	—
REV Feb 20 2010 25.00	10.00	2.70	36.99	10.00	10.00	9.80	10.20	1	15
Return to Top

Feb 2010: Calls and Puts