Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RFMD Feb 20 2010 2.50 1.55 — — 1.55 1.55 1.45 1.65 1 1,461
RFMD Feb 20 2010 5.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 12,419
RFMD Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 20 717
RFMD Feb 20 2010 10.00 0.10 — — 0.10 0.10 0.05 0.10 5 31
RFMD Feb 20 2010 12.50 — — — — — — 0.10 — —
RFMD Feb 20 2010 15.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RFMD Feb 20 2010 2.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 11 68
RFMD Feb 20 2010 5.00 1.00 -0.05 -4.76 1.00 1.00 0.90 1.05 14 3,210
RFMD Feb 20 2010 7.50 2.70 0.10 3.85 2.70 2.70 3.30 3.60 30 18
RFMD Feb 20 2010 10.00 — — — — — 5.80 6.10 — —
RFMD Feb 20 2010 12.50 — — — — — 8.30 8.60 — —
RFMD Feb 20 2010 15.00 — — — — — 10.80 11.10 — —
Return to Top