Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 RGCKU — — — — — 5.80 6.10 — —
10.00 RGCKB 2.80 1.15 69.70 2.80 2.80 3.30 3.60 10 17
12.50 RGCKV 0.80 0.57 247.83 0.80 0.80 0.85 1.05 10 436
15.00 RGCKC — — — — — 0.05 0.10 — —
17.50 RGCKW — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 RGCWU — — — — — — 0.10 — —
10.00 RGCWB 0.10 0.05 100.00 0.10 0.10 0.05 0.10 1 23
12.50 RGCWV 0.10 -0.25 -71.43 0.20 0.10 0.05 0.10 24 223
15.00 RGCWC — — — — — 1.45 1.65 — —
17.50 RGCWW — — — — — 3.90 4.20 — —
Return to Top