Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGC Feb 20 2010 10.00 | 4.60 | — | — | 4.60 | 4.60 | 4.60 | 5.20 | 1 | — | |
| RGC Feb 20 2010 12.50 | 2.35 | 0.15 | 6.82 | 2.60 | 2.35 | 2.20 | 2.45 | 2,000 | 1,000 | |
| RGC Feb 20 2010 15.00 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.25 | 0.45 | 2 | 830 | |
| RGC Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| RGC Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGC Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| RGC Feb 20 2010 12.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 75 | |
| RGC Feb 20 2010 15.00 | 0.40 | -0.10 | -20.00 | 0.40 | 0.40 | 0.45 | 0.60 | 12 | 44 | |
| RGC Feb 20 2010 17.50 | — | — | — | — | — | 2.40 | 2.90 | — | — | |
| RGC Feb 20 2010 20.00 | — | — | — | — | — | 4.80 | 5.40 | — | — | |
| Return to Top | ||||||||||
