Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGNC Feb 20 2010 10.00 | 12.30 | 3.10 | 33.70 | 12.30 | 12.30 | 10.10 | 10.50 | 1 | — | |
| RGNC Feb 20 2010 12.50 | 7.80 | -1.10 | -12.36 | 7.82 | 7.80 | 7.60 | 8.00 | 4 | 3 | |
| RGNC Feb 20 2010 15.00 | 5.00 | -0.70 | -12.28 | 5.30 | 5.00 | 5.10 | 5.60 | 31 | 32 | |
| RGNC Feb 20 2010 17.50 | 2.70 | -0.50 | -15.63 | 2.79 | 2.70 | 2.65 | 3.00 | 7 | 9 | |
| RGNC Feb 20 2010 20.00 | 0.80 | 0.05 | 6.67 | 0.80 | 0.80 | 0.50 | 0.70 | 10 | 45 | |
| RGNC Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.15 | 30 | 869 | |
| RGNC Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGNC Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| RGNC Feb 20 2010 12.50 | 0.03 | -0.37 | -92.50 | 0.03 | 0.02 | 0.05 | 0.15 | 2 | 11 | |
| RGNC Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 13 | 72 | |
| RGNC Feb 20 2010 17.50 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 50 | 505 | |
| RGNC Feb 20 2010 20.00 | 0.30 | -0.20 | -40.00 | 0.35 | 0.20 | 0.20 | 0.35 | 172 | 3,529 | |
| RGNC Feb 20 2010 22.50 | 2.10 | — | — | 2.10 | 2.10 | 2.05 | 2.35 | 14 | 101 | |
| RGNC Feb 20 2010 25.00 | 3.90 | — | — | 3.90 | 3.90 | 4.50 | 4.90 | 10 | — | |
| Return to Top | ||||||||||
